Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 21.11.24 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 20.11.24 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 19.11.24 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 18.11.24 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 15.11.24 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 14.11.24 | 45,57 | 45,57 | 45,57 | 45,57 | 0 |
| 13.11.24 | 45,77 | 45,77 | 45,77 | 45,77 | 0 |
| 12.11.24 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 11.11.24 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 08.11.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 07.11.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 06.11.24 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 05.11.24 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 04.11.24 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 01.11.24 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 31.10.24 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 30.10.24 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 29.10.24 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 28.10.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 25.10.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 24.10.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 23.10.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 22.10.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 21.10.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
