BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 18.07.12 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 17.07.12 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 16.07.12 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 13.07.12 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 12.07.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 11.07.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 10.07.12 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 09.07.12 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 06.07.12 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 05.07.12 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 04.07.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 03.07.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 02.07.12 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 29.06.12 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 28.06.12 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 27.06.12 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 26.06.12 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 25.06.12 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 22.06.12 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 21.06.12 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 20.06.12 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 19.06.12 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 18.06.12 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 15.06.12 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
