Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 11.318 | 11.318 | 11.318 | 11.318 | 0 |
| 24.07.12 | 11.477 | 11.477 | 11.477 | 11.477 | 0 |
| 23.07.12 | 11.533 | 11.533 | 11.533 | 11.533 | 0 |
| 20.07.12 | 11.643 | 11.643 | 11.643 | 11.643 | 0 |
| 19.07.12 | 11.619 | 11.619 | 11.619 | 11.619 | 0 |
| 18.07.12 | 11.509 | 11.509 | 11.509 | 11.509 | 0 |
| 17.07.12 | 11.451 | 11.451 | 11.451 | 11.451 | 0 |
| 16.07.12 | 11.446 | 11.446 | 11.446 | 11.446 | 0 |
| 13.07.12 | 11.280 | 11.280 | 11.280 | 11.280 | 0 |
| 12.07.12 | 11.367 | 11.367 | 11.367 | 11.367 | 0 |
| 11.07.12 | 11.326 | 11.326 | 11.326 | 11.326 | 0 |
| 10.07.12 | 11.334 | 11.334 | 11.334 | 11.334 | 0 |
| 09.07.12 | 11.350 | 11.350 | 11.350 | 11.350 | 0 |
| 06.07.12 | 11.411 | 11.411 | 11.411 | 11.411 | 0 |
| 05.07.12 | 11.384 | 11.384 | 11.384 | 11.384 | 0 |
| 04.07.12 | 11.355 | 11.355 | 11.355 | 11.355 | 0 |
| 03.07.12 | 11.210 | 11.210 | 11.210 | 11.210 | 0 |
| 02.07.12 | 11.228 | 11.228 | 11.228 | 11.228 | 0 |
| 29.06.12 | 11.127 | 11.127 | 11.127 | 11.127 | 0 |
| 28.06.12 | 10.958 | 10.958 | 10.958 | 10.958 | 0 |
| 27.06.12 | 10.863 | 10.863 | 10.863 | 10.863 | 0 |
| 26.06.12 | 10.873 | 10.873 | 10.873 | 10.873 | 0 |
| 25.06.12 | 10.908 | 10.908 | 10.908 | 10.908 | 0 |
| 22.06.12 | 10.852 | 10.852 | 10.852 | 10.852 | 0 |
| 21.06.12 | 11.007 | 11.007 | 11.007 | 11.007 | 0 |
