Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.12 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 02.07.12 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 29.06.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 28.06.12 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 27.06.12 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 26.06.12 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 25.06.12 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 22.06.12 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 21.06.12 | 24,31 | 24,69 | 24,31 | 24,69 | 1242 |
| 20.06.12 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 19.06.12 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 18.06.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 15.06.12 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 14.06.12 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 13.06.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 12.06.12 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 11.06.12 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 08.06.12 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 07.06.12 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 06.06.12 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 05.06.12 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 04.06.12 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 01.06.12 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 31.05.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 30.05.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
