Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 21.06.12 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 20.06.12 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 19.06.12 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 18.06.12 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 15.06.12 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 14.06.12 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 13.06.12 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 12.06.12 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 11.06.12 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 08.06.12 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 07.06.12 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 06.06.12 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 05.06.12 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 04.06.12 | 22,13 | 22,13 | 21,67 | 21,67 | 2435 |
| 01.06.12 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 31.05.12 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 30.05.12 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 29.05.12 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 28.05.12 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 25.05.12 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 24.05.12 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 23.05.12 | 22,13 | 22,51 | 22,13 | 22,51 | 20 |
| 22.05.12 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 21.05.12 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
