AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 31.07.12 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 30.07.12 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 27.07.12 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 26.07.12 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 25.07.12 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 24.07.12 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 23.07.12 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 20.07.12 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 19.07.12 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 18.07.12 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 17.07.12 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 16.07.12 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 13.07.12 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 12.07.12 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 11.07.12 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 10.07.12 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 09.07.12 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 06.07.12 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 05.07.12 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 04.07.12 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 03.07.12 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 02.07.12 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 29.06.12 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 28.06.12 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
