Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 18.07.12 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 17.07.12 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 16.07.12 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 13.07.12 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 12.07.12 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 11.07.12 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 10.07.12 | 55,67 | 55,67 | 55,67 | 55,67 | 28 |
| 09.07.12 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 06.07.12 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 05.07.12 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 04.07.12 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 03.07.12 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 02.07.12 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 29.06.12 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 28.06.12 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 27.06.12 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 26.06.12 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 25.06.12 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 22.06.12 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 21.06.12 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 20.06.12 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 19.06.12 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 18.06.12 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 15.06.12 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
