UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 11.07.12 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 10.07.12 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 09.07.12 | 44,55 | 44,58 | 44,55 | 44,58 | 114 |
| 06.07.12 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 05.07.12 | 44,48 | 44,51 | 44,48 | 44,51 | 267 |
| 04.07.12 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 03.07.12 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 02.07.12 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 29.06.12 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 28.06.12 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 27.06.12 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 26.06.12 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 25.06.12 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 22.06.12 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 21.06.12 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 20.06.12 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 19.06.12 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 18.06.12 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 15.06.12 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 14.06.12 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 13.06.12 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 12.06.12 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 11.06.12 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 08.06.12 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
