GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 11.07.12 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 10.07.12 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 09.07.12 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 06.07.12 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 05.07.12 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 04.07.12 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 03.07.12 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 02.07.12 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 29.06.12 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 28.06.12 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 27.06.12 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 26.06.12 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.06.12 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 22.06.12 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 21.06.12 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 20.06.12 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 19.06.12 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 18.06.12 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 15.06.12 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.06.12 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.06.12 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 12.06.12 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.06.12 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 08.06.12 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
