DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 20.06.12 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 19.06.12 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
| 18.06.12 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 15.06.12 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 14.06.12 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 13.06.12 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 12.06.12 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 11.06.12 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 08.06.12 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 07.06.12 | 174,28 | 174,28 | 174,28 | 174,28 | 0 |
| 06.06.12 | 171,36 | 174,78 | 171,36 | 174,78 | 25 |
| 05.06.12 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 04.06.12 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 01.06.12 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 31.05.12 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 30.05.12 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 29.05.12 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 28.05.12 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 25.05.12 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 24.05.12 | 164,69 | 164,69 | 164,69 | 164,69 | 61 |
| 23.05.12 | 160,81 | 160,81 | 160,81 | 160,81 | 0 |
| 22.05.12 | 161,71 | 161,71 | 161,71 | 161,71 | 0 |
| 21.05.12 | 158,84 | 158,84 | 158,84 | 158,84 | 0 |
| 18.05.12 | 155,08 | 155,08 | 155,08 | 155,08 | 0 |
