BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 23.08.12 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 22.08.12 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 21.08.12 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 20.08.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.08.12 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 16.08.12 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 15.08.12 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 14.08.12 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 13.08.12 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 10.08.12 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 09.08.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 08.08.12 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 07.08.12 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 06.08.12 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 03.08.12 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 02.08.12 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 01.08.12 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 31.07.12 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 30.07.12 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 27.07.12 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 26.07.12 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 25.07.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 24.07.12 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 23.07.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
