Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 11.773 | 11.773 | 11.773 | 11.773 | 0 |
| 28.08.12 | 11.882 | 11.882 | 11.882 | 11.882 | 0 |
| 27.08.12 | 11.791 | 11.791 | 11.791 | 11.791 | 0 |
| 24.08.12 | 11.800 | 11.800 | 11.800 | 11.800 | 0 |
| 23.08.12 | 11.936 | 11.936 | 11.936 | 11.936 | 0 |
| 22.08.12 | 11.989 | 11.989 | 11.989 | 11.989 | 0 |
| 21.08.12 | 12.056 | 12.056 | 12.056 | 12.056 | 0 |
| 20.08.12 | 11.985 | 11.985 | 11.985 | 11.985 | 0 |
| 17.08.12 | 11.972 | 11.972 | 11.972 | 11.972 | 0 |
| 16.08.12 | 11.860 | 11.860 | 11.860 | 11.860 | 0 |
| 15.08.12 | 11.791 | 11.791 | 11.791 | 11.791 | 0 |
| 14.08.12 | 11.843 | 11.843 | 11.843 | 11.843 | 0 |
| 13.08.12 | 11.834 | 11.834 | 11.834 | 11.834 | 0 |
| 10.08.12 | 11.790 | 11.790 | 11.790 | 11.790 | 0 |
| 09.08.12 | 11.793 | 11.793 | 11.793 | 11.793 | 0 |
| 08.08.12 | 11.841 | 11.841 | 11.841 | 11.841 | 0 |
| 07.08.12 | 11.797 | 11.797 | 11.797 | 11.797 | 0 |
| 06.08.12 | 11.816 | 11.816 | 11.816 | 11.816 | 0 |
| 03.08.12 | 11.580 | 11.580 | 11.580 | 11.580 | 0 |
| 02.08.12 | 11.639 | 11.639 | 11.639 | 11.639 | 0 |
| 01.08.12 | 11.697 | 11.697 | 11.697 | 11.697 | 0 |
| 31.07.12 | 11.711 | 11.711 | 11.711 | 11.711 | 0 |
| 30.07.12 | 11.616 | 11.616 | 11.616 | 11.616 | 0 |
| 27.07.12 | 11.554 | 11.554 | 11.554 | 11.554 | 0 |
| 26.07.12 | 11.307 | 11.307 | 11.307 | 11.307 | 0 |
