Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 06.08.12 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 03.08.12 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 02.08.12 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 01.08.12 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 31.07.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 30.07.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 27.07.12 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 26.07.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 25.07.12 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 24.07.12 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 23.07.12 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 20.07.12 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 19.07.12 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 18.07.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 17.07.12 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 16.07.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 13.07.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 12.07.12 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 11.07.12 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 10.07.12 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 09.07.12 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 06.07.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 05.07.12 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 04.07.12 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
