DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 27.08.12 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 24.08.12 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 23.08.12 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 22.08.12 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 21.08.12 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 20.08.12 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 17.08.12 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 16.08.12 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 15.08.12 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 14.08.12 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 13.08.12 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 10.08.12 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 09.08.12 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 08.08.12 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 07.08.12 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 06.08.12 | 162,65 | 162,65 | 162,65 | 162,65 | 0 |
| 03.08.12 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 02.08.12 | 161,08 | 161,08 | 161,08 | 161,08 | 0 |
| 01.08.12 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
| 31.07.12 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 30.07.12 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 27.07.12 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 26.07.12 | 153,81 | 153,81 | 153,81 | 153,81 | 0 |
| 25.07.12 | 153,60 | 153,60 | 153,60 | 153,60 | 0 |
