MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 30.08.12 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 29.08.12 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 28.08.12 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 27.08.12 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 24.08.12 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 23.08.12 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 22.08.12 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 21.08.12 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 20.08.12 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 17.08.12 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 16.08.12 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 15.08.12 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 14.08.12 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 13.08.12 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 10.08.12 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 09.08.12 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 08.08.12 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 07.08.12 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 06.08.12 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 03.08.12 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 02.08.12 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 01.08.12 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 31.07.12 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 30.07.12 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
