HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.08.12 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 24.08.12 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 23.08.12 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 22.08.12 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 21.08.12 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 20.08.12 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 17.08.12 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 16.08.12 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 15.08.12 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 14.08.12 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 13.08.12 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 10.08.12 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 09.08.12 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 08.08.12 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 07.08.12 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 06.08.12 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 03.08.12 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 02.08.12 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 01.08.12 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 31.07.12 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 30.07.12 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 27.07.12 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 26.07.12 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 25.07.12 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
