apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 15.08.12 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 14.08.12 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 13.08.12 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 10.08.12 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 09.08.12 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 08.08.12 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 07.08.12 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 06.08.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 03.08.12 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 02.08.12 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 01.08.12 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 31.07.12 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 30.07.12 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 27.07.12 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 26.07.12 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 25.07.12 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 24.07.12 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 23.07.12 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 20.07.12 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 19.07.12 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 18.07.12 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 17.07.12 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 16.07.12 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 13.07.12 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
