GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 02.08.12 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 01.08.12 | 190,38 | 190,38 | 190,38 | 190,38 | 0 |
| 31.07.12 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 30.07.12 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 27.07.12 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 26.07.12 | 181,67 | 181,67 | 181,67 | 181,67 | 0 |
| 25.07.12 | 181,40 | 181,40 | 181,40 | 181,40 | 0 |
| 24.07.12 | 182,84 | 182,84 | 182,84 | 182,84 | 0 |
| 23.07.12 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 20.07.12 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 19.07.12 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 18.07.12 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 17.07.12 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 16.07.12 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 13.07.12 | 181,53 | 181,53 | 181,53 | 181,53 | 0 |
| 12.07.12 | 182,39 | 182,39 | 182,39 | 182,39 | 0 |
| 11.07.12 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 10.07.12 | 182,83 | 182,83 | 182,83 | 182,83 | 0 |
| 09.07.12 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 06.07.12 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 05.07.12 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 04.07.12 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 03.07.12 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 02.07.12 | 181,66 | 181,66 | 181,66 | 181,66 | 0 |
