Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.12 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 22.08.12 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 21.08.12 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 20.08.12 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 17.08.12 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 16.08.12 | 58,89 | 58,89 | 58,74 | 58,74 | 8 |
| 15.08.12 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 14.08.12 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 13.08.12 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 10.08.12 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 09.08.12 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 08.08.12 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 07.08.12 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 06.08.12 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 03.08.12 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 02.08.12 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 01.08.12 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 31.07.12 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 30.07.12 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 27.07.12 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 26.07.12 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 25.07.12 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 24.07.12 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 23.07.12 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 20.07.12 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
