Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 13.06.12 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 12.06.12 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 11.06.12 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 08.06.12 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 07.06.12 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 06.06.12 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 05.06.12 | 161,89 | 161,89 | 161,89 | 161,89 | 0 |
| 04.06.12 | 161,08 | 161,08 | 161,08 | 161,08 | 0 |
| 01.06.12 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 31.05.12 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 30.05.12 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 29.05.12 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 28.05.12 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 25.05.12 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 24.05.12 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 23.05.12 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 22.05.12 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 21.05.12 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 18.05.12 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 17.05.12 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 16.05.12 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 15.05.12 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 14.05.12 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 11.05.12 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
