EuroSwitch World Profile StarLux R
WKN: A0M98B / ISIN: LU0337539778Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.12 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 09.08.12 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 08.08.12 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 07.08.12 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 06.08.12 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 03.08.12 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 02.08.12 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 01.08.12 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 31.07.12 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 30.07.12 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 27.07.12 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 26.07.12 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 25.07.12 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 24.07.12 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 23.07.12 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 20.07.12 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 19.07.12 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 18.07.12 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 17.07.12 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 16.07.12 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 13.07.12 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 12.07.12 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 11.07.12 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 10.07.12 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 09.07.12 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
