HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 12.09.12 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 11.09.12 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 10.09.12 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 07.09.12 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 06.09.12 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 05.09.12 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 04.09.12 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 03.09.12 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 31.08.12 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 30.08.12 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 29.08.12 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 28.08.12 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 27.08.12 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 24.08.12 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 23.08.12 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 22.08.12 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 21.08.12 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 20.08.12 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 17.08.12 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 16.08.12 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 15.08.12 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 14.08.12 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 13.08.12 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 10.08.12 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
