Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 20.06.12 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 19.06.12 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 18.06.12 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 15.06.12 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 14.06.12 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 13.06.12 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 12.06.12 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 11.06.12 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 08.06.12 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 07.06.12 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 06.06.12 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 05.06.12 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 04.06.12 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 01.06.12 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 31.05.12 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 30.05.12 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 29.05.12 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 28.05.12 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 25.05.12 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 24.05.12 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 23.05.12 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 22.05.12 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 21.05.12 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 18.05.12 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
