Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 11.980 | 11.980 | 11.980 | 11.980 | 0 |
| 03.10.12 | 11.934 | 11.934 | 11.934 | 11.934 | 0 |
| 02.10.12 | 11.915 | 11.915 | 11.915 | 11.914 | 0 |
| 01.10.12 | 11.877 | 11.877 | 11.877 | 11.877 | 0 |
| 28.09.12 | 11.966 | 11.966 | 11.966 | 11.966 | 0 |
| 27.09.12 | 11.900 | 11.900 | 11.900 | 11.900 | 0 |
| 26.09.12 | 11.943 | 11.943 | 11.943 | 11.943 | 0 |
| 25.09.12 | 12.043 | 12.043 | 12.043 | 12.043 | 0 |
| 24.09.12 | 12.073 | 12.073 | 12.073 | 12.073 | 0 |
| 21.09.12 | 12.013 | 12.013 | 12.013 | 12.013 | 0 |
| 20.09.12 | 12.016 | 12.016 | 12.016 | 12.016 | 0 |
| 19.09.12 | 12.008 | 12.008 | 12.008 | 12.007 | 0 |
| 18.09.12 | 11.962 | 11.962 | 11.962 | 11.962 | 0 |
| 17.09.12 | 12.069 | 12.069 | 12.069 | 12.069 | 0 |
| 14.09.12 | 12.074 | 12.074 | 12.074 | 12.074 | 0 |
| 13.09.12 | 11.911 | 11.911 | 11.911 | 11.911 | 0 |
| 12.09.12 | 11.957 | 11.957 | 11.957 | 11.957 | 0 |
| 11.09.12 | 11.850 | 11.850 | 11.850 | 11.850 | 0 |
| 10.09.12 | 12.024 | 12.024 | 12.024 | 12.024 | 0 |
| 07.09.12 | 11.910 | 11.910 | 11.910 | 11.910 | 0 |
| 06.09.12 | 11.821 | 11.821 | 11.821 | 11.821 | 0 |
| 05.09.12 | 11.715 | 11.715 | 11.715 | 11.715 | 0 |
| 04.09.12 | 11.829 | 11.829 | 11.829 | 11.829 | 0 |
| 03.09.12 | 11.823 | 11.823 | 11.823 | 11.823 | 0 |
| 31.08.12 | 11.759 | 11.759 | 11.759 | 11.759 | 0 |
