DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 01.10.12 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 28.09.12 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
| 27.09.12 | 170,38 | 170,38 | 170,38 | 170,38 | 0 |
| 26.09.12 | 170,84 | 170,84 | 170,84 | 170,84 | 0 |
| 25.09.12 | 171,78 | 171,78 | 171,78 | 171,78 | 0 |
| 24.09.12 | 171,77 | 171,77 | 171,77 | 171,77 | 0 |
| 21.09.12 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 20.09.12 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 19.09.12 | 171,68 | 171,68 | 171,68 | 171,68 | 0 |
| 18.09.12 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 17.09.12 | 171,44 | 171,44 | 171,44 | 171,44 | 0 |
| 14.09.12 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 13.09.12 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 12.09.12 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 11.09.12 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 10.09.12 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 07.09.12 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 06.09.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 05.09.12 | 164,00 | 164,00 | 164,00 | 164,00 | 52 |
| 04.09.12 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 03.09.12 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 31.08.12 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 30.08.12 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 29.08.12 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
