UniEuroRenta HighYield
WKN: 975783 / ISIN: DE0009757831Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 12.09.12 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 11.09.12 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 10.09.12 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 07.09.12 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 06.09.12 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 05.09.12 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 04.09.12 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 03.09.12 | 35,09 | 35,31 | 35,09 | 35,31 | 2800 |
| 31.08.12 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 30.08.12 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 29.08.12 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 28.08.12 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 27.08.12 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 24.08.12 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 23.08.12 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 22.08.12 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 21.08.12 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 20.08.12 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 17.08.12 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 16.08.12 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 15.08.12 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 14.08.12 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 13.08.12 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 10.08.12 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
