DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 201,62 | 201,62 | 201,62 | 201,62 | 0 |
| 08.10.12 | 201,52 | 201,52 | 201,52 | 201,52 | 0 |
| 05.10.12 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 04.10.12 | 200,96 | 200,96 | 200,96 | 200,96 | 0 |
| 03.10.12 | 200,24 | 200,24 | 200,24 | 200,24 | 0 |
| 02.10.12 | 200,58 | 200,58 | 200,58 | 200,58 | 0 |
| 01.10.12 | 199,44 | 199,44 | 199,44 | 199,44 | 0 |
| 28.09.12 | 199,67 | 199,67 | 199,67 | 199,67 | 0 |
| 27.09.12 | 199,35 | 201,70 | 199,35 | 201,70 | 200 |
| 26.09.12 | 199,79 | 199,79 | 199,79 | 199,79 | 0 |
| 25.09.12 | 198,95 | 198,95 | 198,95 | 198,95 | 0 |
| 24.09.12 | 199,10 | 199,10 | 199,10 | 199,10 | 0 |
| 21.09.12 | 199,04 | 199,04 | 199,04 | 199,04 | 0 |
| 20.09.12 | 197,25 | 197,25 | 197,25 | 197,25 | 0 |
| 19.09.12 | 196,05 | 198,54 | 196,05 | 198,54 | 50 |
| 18.09.12 | 194,53 | 194,53 | 194,53 | 194,53 | 0 |
| 17.09.12 | 196,12 | 196,12 | 196,12 | 196,12 | 0 |
| 14.09.12 | 197,56 | 197,56 | 197,56 | 197,56 | 0 |
| 13.09.12 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 12.09.12 | 198,31 | 198,31 | 198,31 | 198,31 | 0 |
| 11.09.12 | 198,39 | 198,39 | 198,39 | 198,39 | 0 |
| 10.09.12 | 200,63 | 200,63 | 200,63 | 200,63 | 0 |
| 07.09.12 | 202,17 | 202,17 | 202,17 | 202,17 | 0 |
| 06.09.12 | 202,36 | 202,36 | 202,36 | 202,36 | 0 |
| 05.09.12 | 200,82 | 200,82 | 200,82 | 200,82 | 0 |
