MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 05.10.12 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 04.10.12 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 03.10.12 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 02.10.12 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 01.10.12 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 28.09.12 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 27.09.12 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 26.09.12 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 25.09.12 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 24.09.12 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 21.09.12 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 20.09.12 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 19.09.12 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 18.09.12 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 17.09.12 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 14.09.12 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 13.09.12 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 12.09.12 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 11.09.12 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 10.09.12 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 07.09.12 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 06.09.12 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 05.09.12 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 04.09.12 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
