Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.12 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 26.09.12 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 25.09.12 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 24.09.12 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 21.09.12 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 20.09.12 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 19.09.12 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 18.09.12 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 17.09.12 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 14.09.12 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 13.09.12 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 12.09.12 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 11.09.12 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 10.09.12 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 07.09.12 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 06.09.12 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 05.09.12 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 04.09.12 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 03.09.12 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 31.08.12 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 30.08.12 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 29.08.12 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 28.08.12 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 27.08.12 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 24.08.12 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
