Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 03.09.12 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 31.08.12 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 30.08.12 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 29.08.12 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 28.08.12 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 27.08.12 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 24.08.12 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 23.08.12 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 22.08.12 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 21.08.12 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 20.08.12 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 17.08.12 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 16.08.12 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 15.08.12 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 14.08.12 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 13.08.12 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 10.08.12 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 09.08.12 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 08.08.12 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 07.08.12 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 06.08.12 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 03.08.12 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 02.08.12 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 01.08.12 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
