GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.12 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.09.12 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 17.09.12 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 14.09.12 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.09.12 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.09.12 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.09.12 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 10.09.12 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 07.09.12 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.09.12 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.09.12 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 04.09.12 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 03.09.12 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 31.08.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.08.12 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.08.12 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 28.08.12 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 27.08.12 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 24.08.12 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 23.08.12 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 22.08.12 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 21.08.12 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 20.08.12 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 17.08.12 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 16.08.12 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
