Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 18.07.12 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 17.07.12 | 173,51 | 173,51 | 173,51 | 173,51 | 0 |
| 16.07.12 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
| 13.07.12 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 12.07.12 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 11.07.12 | 170,88 | 170,88 | 170,88 | 170,88 | 0 |
| 10.07.12 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 09.07.12 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 06.07.12 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 05.07.12 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 04.07.12 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 03.07.12 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 02.07.12 | 171,41 | 171,41 | 171,41 | 171,41 | 0 |
| 29.06.12 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 28.06.12 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 27.06.12 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 26.06.12 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 25.06.12 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 22.06.12 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 21.06.12 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 20.06.12 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 19.06.12 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 18.06.12 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 15.06.12 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
