Xtrackers MSCI Europe UCITS ETF 1C
WKN: DBX1ME / ISIN: LU0274209237Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 17.05.12 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 16.05.12 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 15.05.12 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 14.05.12 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 11.05.12 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 10.05.12 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 09.05.12 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 07.05.12 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 04.05.12 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 02.05.12 | 33,21 | 33,21 | 33,21 | 33,21 | 0 |
| 30.04.12 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 27.04.12 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 26.04.12 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 25.04.12 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 24.04.12 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 23.04.12 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 20.04.12 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 19.04.12 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 18.04.12 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 17.04.12 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 16.04.12 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 13.04.12 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 12.04.12 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 11.04.12 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
