Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 26.07.12 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 25.07.12 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 24.07.12 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 23.07.12 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 20.07.12 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 19.07.12 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 18.07.12 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 17.07.12 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 16.07.12 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 13.07.12 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 12.07.12 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 11.07.12 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 10.07.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 09.07.12 | 23,14 | 23,14 | 23,03 | 23,03 | 290 |
| 06.07.12 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 05.07.12 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 04.07.12 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 03.07.12 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 02.07.12 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 29.06.12 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 28.06.12 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 27.06.12 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 26.06.12 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 25.06.12 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
