DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 198,48 | 198,48 | 198,48 | 198,48 | 0 |
| 13.11.12 | 198,27 | 198,27 | 198,27 | 198,27 | 0 |
| 12.11.12 | 198,53 | 198,53 | 198,53 | 198,53 | 0 |
| 09.11.12 | 198,82 | 198,82 | 198,82 | 198,82 | 0 |
| 08.11.12 | 199,18 | 199,18 | 199,18 | 199,18 | 0 |
| 07.11.12 | 199,68 | 199,68 | 199,68 | 199,68 | 0 |
| 06.11.12 | 198,58 | 198,58 | 198,58 | 198,58 | 0 |
| 05.11.12 | 198,44 | 198,44 | 198,44 | 198,44 | 0 |
| 02.11.12 | 196,47 | 196,47 | 196,47 | 196,47 | 0 |
| 01.11.12 | 196,11 | 196,11 | 196,11 | 196,11 | 0 |
| 31.10.12 | 197,17 | 197,17 | 197,17 | 197,17 | 0 |
| 30.10.12 | 197,09 | 197,09 | 197,09 | 197,09 | 0 |
| 29.10.12 | 196,65 | 196,65 | 196,65 | 196,65 | 0 |
| 26.10.12 | 196,71 | 196,71 | 196,71 | 196,71 | 0 |
| 25.10.12 | 196,71 | 196,71 | 196,71 | 196,71 | 0 |
| 24.10.12 | 196,56 | 196,56 | 196,56 | 196,56 | 0 |
| 23.10.12 | 197,22 | 197,22 | 197,22 | 197,22 | 0 |
| 22.10.12 | 198,43 | 198,43 | 198,43 | 198,43 | 0 |
| 19.10.12 | 199,21 | 199,21 | 199,21 | 199,21 | 0 |
| 18.10.12 | 198,95 | 198,95 | 198,95 | 198,95 | 0 |
| 17.10.12 | 200,43 | 200,43 | 200,43 | 200,43 | 0 |
| 16.10.12 | 200,73 | 200,73 | 200,73 | 200,73 | 0 |
| 15.10.12 | 199,35 | 199,35 | 199,35 | 199,35 | 0 |
| 12.10.12 | 200,32 | 200,32 | 200,32 | 200,32 | 0 |
| 11.10.12 | 200,58 | 200,58 | 200,58 | 200,58 | 0 |
