Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 31.10.12 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 30.10.12 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 29.10.12 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 26.10.12 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 25.10.12 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 24.10.12 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 23.10.12 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 22.10.12 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 19.10.12 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 18.10.12 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 17.10.12 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 16.10.12 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 15.10.12 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 12.10.12 | 57,77 | 57,99 | 57,77 | 57,99 | 85 |
| 11.10.12 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 10.10.12 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 09.10.12 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 08.10.12 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 05.10.12 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 04.10.12 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 03.10.12 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 02.10.12 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 01.10.12 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 28.09.12 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
