BL Global Markets B
WKN: 762211 / ISIN: LU0135981693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 08.11.12 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 07.11.12 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 06.11.12 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 05.11.12 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 02.11.12 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 01.11.12 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 31.10.12 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 30.10.12 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 29.10.12 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 26.10.12 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 25.10.12 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 24.10.12 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 23.10.12 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 22.10.12 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 19.10.12 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 18.10.12 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 17.10.12 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 16.10.12 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 15.10.12 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 12.10.12 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 11.10.12 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 10.10.12 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 09.10.12 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 08.10.12 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
