Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 178,66 | 178,66 | 178,66 | 178,66 | 0 |
| 21.08.12 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 20.08.12 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 17.08.12 | 179,41 | 179,41 | 179,41 | 179,41 | 0 |
| 16.08.12 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 15.08.12 | 177,06 | 177,06 | 177,06 | 177,06 | 0 |
| 14.08.12 | 178,22 | 178,22 | 178,22 | 178,22 | 0 |
| 13.08.12 | 178,05 | 178,05 | 178,05 | 178,05 | 0 |
| 10.08.12 | 177,06 | 177,06 | 177,06 | 177,06 | 0 |
| 09.08.12 | 176,70 | 176,70 | 176,70 | 176,70 | 0 |
| 08.08.12 | 176,55 | 176,55 | 176,55 | 176,55 | 0 |
| 07.08.12 | 176,19 | 176,19 | 176,19 | 176,19 | 0 |
| 06.08.12 | 177,72 | 177,72 | 177,72 | 177,72 | 0 |
| 03.08.12 | 172,71 | 172,71 | 172,71 | 172,71 | 0 |
| 02.08.12 | 173,71 | 173,71 | 173,71 | 173,71 | 0 |
| 01.08.12 | 174,34 | 174,34 | 174,34 | 174,34 | 0 |
| 31.07.12 | 173,53 | 173,53 | 173,53 | 173,53 | 0 |
| 30.07.12 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 27.07.12 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 26.07.12 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 25.07.12 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 24.07.12 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 23.07.12 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 20.07.12 | 173,43 | 173,43 | 173,43 | 173,43 | 0 |
| 19.07.12 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
