Xtrackers MSCI Europe UCITS ETF 1C
WKN: DBX1ME / ISIN: LU0274209237Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 21.06.12 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 20.06.12 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 19.06.12 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 18.06.12 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 15.06.12 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 14.06.12 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 13.06.12 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 12.06.12 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 11.06.12 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 08.06.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 07.06.12 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 06.06.12 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 05.06.12 | 30,24 | 30,24 | 30,12 | 30,12 | 241 |
| 04.06.12 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 01.06.12 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 31.05.12 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 30.05.12 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 29.05.12 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 28.05.12 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 25.05.12 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 24.05.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 23.05.12 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 22.05.12 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 21.05.12 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
