Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 30.08.12 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 29.08.12 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 28.08.12 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 27.08.12 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.08.12 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 23.08.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 22.08.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 21.08.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 20.08.12 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 17.08.12 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 16.08.12 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 15.08.12 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 14.08.12 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 13.08.12 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 10.08.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 09.08.12 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 08.08.12 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 07.08.12 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 06.08.12 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 03.08.12 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 02.08.12 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 01.08.12 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 31.07.12 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 30.07.12 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
