BNY Mellon Global Equity Fund USD A
WKN: 798126 / ISIN: IE0004004283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 23.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 22.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 21.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 20.11.12 | 1,11 | 1,11 | 1,11 | 1,11 | 1800 |
| 19.11.12 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 16.11.12 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 15.11.12 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 14.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 13.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 12.11.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 09.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 08.11.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 07.11.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 06.11.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 05.11.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 02.11.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 01.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 31.10.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 30.10.12 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 29.10.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 26.10.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 25.10.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 24.10.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 23.10.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
