AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 05.12.12 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 04.12.12 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 03.12.12 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 30.11.12 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 29.11.12 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 28.11.12 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 27.11.12 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 26.11.12 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 23.11.12 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 22.11.12 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 21.11.12 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 20.11.12 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 19.11.12 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 16.11.12 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 15.11.12 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 14.11.12 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 13.11.12 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 12.11.12 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 09.11.12 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 08.11.12 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 07.11.12 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 06.11.12 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 05.11.12 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 02.11.12 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
