Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.12 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 06.12.12 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 05.12.12 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 04.12.12 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 03.12.12 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 30.11.12 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 29.11.12 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 28.11.12 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 27.11.12 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 26.11.12 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 23.11.12 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 22.11.12 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 21.11.12 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 20.11.12 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 19.11.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 16.11.12 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 15.11.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 14.11.12 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 13.11.12 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 12.11.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 09.11.12 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 08.11.12 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 07.11.12 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 06.11.12 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 05.11.12 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
