BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 07.12.12 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 06.12.12 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 05.12.12 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 04.12.12 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 03.12.12 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 30.11.12 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 29.11.12 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 28.11.12 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 27.11.12 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 26.11.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 23.11.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 22.11.12 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 21.11.12 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 20.11.12 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 19.11.12 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 16.11.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 15.11.12 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 14.11.12 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 13.11.12 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 12.11.12 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 09.11.12 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.11.12 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 07.11.12 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 06.11.12 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
