DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 174,74 | 174,74 | 174,74 | 174,74 | 0 |
| 07.12.12 | 175,38 | 175,38 | 175,38 | 175,38 | 0 |
| 06.12.12 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 05.12.12 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 04.12.12 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 03.12.12 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 30.11.12 | 173,09 | 173,09 | 173,09 | 173,09 | 0 |
| 29.11.12 | 171,77 | 171,77 | 171,77 | 171,77 | 0 |
| 28.11.12 | 170,99 | 170,99 | 170,99 | 170,99 | 0 |
| 27.11.12 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 26.11.12 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 23.11.12 | 171,01 | 171,01 | 171,01 | 171,01 | 0 |
| 22.11.12 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 21.11.12 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 20.11.12 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 19.11.12 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 16.11.12 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 15.11.12 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 14.11.12 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 13.11.12 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 12.11.12 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 09.11.12 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 08.11.12 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 07.11.12 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 06.11.12 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
