UniEuroRenta HighYield
WKN: 975783 / ISIN: DE0009757831Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.12 | 34,42 | 34,42 | 34,42 | 34,42 | 0 |
| 21.11.12 | 34,43 | 34,43 | 34,43 | 34,43 | 0 |
| 20.11.12 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 19.11.12 | 34,31 | 34,31 | 34,31 | 34,31 | 0 |
| 16.11.12 | 34,35 | 34,35 | 34,35 | 34,35 | 0 |
| 15.11.12 | 34,32 | 34,32 | 34,32 | 34,32 | 0 |
| 14.11.12 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 13.11.12 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 12.11.12 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 09.11.12 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 08.11.12 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 07.11.12 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 06.11.12 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 05.11.12 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 02.11.12 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 01.11.12 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 31.10.12 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 30.10.12 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 29.10.12 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 26.10.12 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 25.10.12 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 24.10.12 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 23.10.12 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 22.10.12 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 19.10.12 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
