DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 201,54 | 201,54 | 201,54 | 201,54 | 0 |
| 18.12.12 | 200,35 | 200,35 | 200,35 | 200,35 | 0 |
| 17.12.12 | 202,05 | 202,05 | 202,05 | 202,05 | 0 |
| 14.12.12 | 202,46 | 202,46 | 202,46 | 202,46 | 0 |
| 13.12.12 | 205,00 | 205,00 | 205,00 | 205,00 | 0 |
| 12.12.12 | 203,41 | 203,41 | 203,41 | 203,41 | 0 |
| 11.12.12 | 204,26 | 204,26 | 204,26 | 204,26 | 0 |
| 10.12.12 | 203,89 | 203,89 | 203,89 | 203,89 | 0 |
| 07.12.12 | 201,88 | 204,37 | 201,88 | 204,37 | 245 |
| 06.12.12 | 200,74 | 200,74 | 200,74 | 200,74 | 0 |
| 05.12.12 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 04.12.12 | 202,13 | 202,13 | 202,13 | 202,13 | 0 |
| 03.12.12 | 201,96 | 201,96 | 201,96 | 201,96 | 0 |
| 30.11.12 | 202,32 | 202,32 | 202,32 | 202,32 | 0 |
| 29.11.12 | 201,93 | 201,93 | 201,93 | 201,93 | 0 |
| 28.11.12 | 200,29 | 200,29 | 200,29 | 200,29 | 0 |
| 27.11.12 | 200,62 | 200,62 | 200,62 | 200,62 | 0 |
| 26.11.12 | 201,67 | 201,67 | 201,67 | 201,67 | 0 |
| 23.11.12 | 199,90 | 199,90 | 199,90 | 199,90 | 0 |
| 22.11.12 | 200,20 | 200,20 | 200,20 | 200,20 | 0 |
| 21.11.12 | 199,58 | 199,58 | 199,58 | 199,58 | 0 |
| 20.11.12 | 198,66 | 200,21 | 198,66 | 200,21 | 30 |
| 19.11.12 | 196,78 | 196,78 | 196,78 | 196,78 | 0 |
| 16.11.12 | 195,52 | 195,52 | 195,52 | 195,52 | 0 |
| 15.11.12 | 197,41 | 197,41 | 197,41 | 197,41 | 0 |
