MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 17.12.12 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 14.12.12 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 13.12.12 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 12.12.12 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 11.12.12 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 10.12.12 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 07.12.12 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 06.12.12 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 05.12.12 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 04.12.12 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 03.12.12 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 30.11.12 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 29.11.12 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 28.11.12 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 27.11.12 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 26.11.12 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 23.11.12 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 22.11.12 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 21.11.12 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 20.11.12 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 19.11.12 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 16.11.12 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 15.11.12 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 14.11.12 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
