KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 27,61 | 27,85 | 27,60 | 27,79 | 6339 |
| 21.12.12 | 27,75 | 27,75 | 27,56 | 27,62 | 3367 |
| 20.12.12 | 27,58 | 27,88 | 27,58 | 27,75 | 3115 |
| 19.12.12 | 27,79 | 27,95 | 27,57 | 27,57 | 6495 |
| 18.12.12 | 27,80 | 27,88 | 27,57 | 27,60 | 4386 |
| 17.12.12 | 27,60 | 27,80 | 27,52 | 27,75 | 25096 |
| 14.12.12 | 27,60 | 27,78 | 27,40 | 27,72 | 20202 |
| 13.12.12 | 27,50 | 27,83 | 27,50 | 27,65 | 3465 |
| 12.12.12 | 27,66 | 27,80 | 27,51 | 27,70 | 12552 |
| 11.12.12 | 27,52 | 27,78 | 27,52 | 27,76 | 10785 |
| 10.12.12 | 27,79 | 27,79 | 27,65 | 27,79 | 9383 |
| 07.12.12 | 27,59 | 27,77 | 27,52 | 27,77 | 4545 |
| 06.12.12 | 27,63 | 27,63 | 27,51 | 27,60 | 5144 |
| 05.12.12 | 27,75 | 27,78 | 27,51 | 27,78 | 1506 |
| 04.12.12 | 27,30 | 27,78 | 27,30 | 27,50 | 14476 |
| 03.12.12 | 27,95 | 27,95 | 27,41 | 27,50 | 8492 |
| 30.11.12 | 27,91 | 28,00 | 27,85 | 28,00 | 2301 |
| 29.11.12 | 28,00 | 28,00 | 27,85 | 27,99 | 5348 |
| 28.11.12 | 28,02 | 28,09 | 27,80 | 28,00 | 23199 |
| 27.11.12 | 28,01 | 28,09 | 28,01 | 28,09 | 4176 |
| 26.11.12 | 28,60 | 28,60 | 28,00 | 28,09 | 7226 |
| 23.11.12 | 28,20 | 28,65 | 28,20 | 28,65 | 909 |
| 22.11.12 | 27,99 | 28,50 | 27,99 | 28,50 | 8474 |
| 21.11.12 | 27,90 | 27,99 | 27,81 | 27,99 | 3498 |
| 20.11.12 | 28,00 | 28,49 | 28,00 | 28,30 | 4840 |
