apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 28.11.12 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 27.11.12 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 26.11.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 23.11.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 22.11.12 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 21.11.12 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 20.11.12 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 19.11.12 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 16.11.12 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 15.11.12 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 14.11.12 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 13.11.12 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 12.11.12 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 09.11.12 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 08.11.12 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 07.11.12 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 06.11.12 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 05.11.12 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 02.11.12 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 01.11.12 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 31.10.12 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 30.10.12 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 29.10.12 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 26.10.12 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
